MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 92,538 Value ($000) $12,807 Avg Close — Range —
Q4 2014
Shares 111,638 Value ($000) $12,096 Avg Close — Range —
Q3 2014
Shares 399,138 Value ($000) $36,589 Avg Close — Range —
Q2 2014
Shares 7,838 Value ($000) $557 Avg Close — Range —
Q1 2014
Shares 127,038 Value ($000) $8,823 Avg Close — Range —