MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 38,110 Value ($000) $5,274 Avg Close — Range —
Q4 2014
Shares 32,310 Value ($000) $3,501 Avg Close — Range —
Q3 2014
Shares 8,820 Value ($000) $809 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 4,300 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 4,700 Value ($000) $286 Avg Close — Range —