MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,000 Value ($000) $1,192 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $1,065 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $903 Avg Close — Range —