MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 320,000 Value ($000) $44,286 Avg Close — Range —
Q4 2014
Shares 380,000 Value ($000) $41,173 Avg Close — Range —
Q3 2014
Shares 780,000 Value ($000) $71,503 Avg Close — Range —
Q2 2014
Shares 750,000 Value ($000) $53,273 Avg Close — Range —