MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,670 Value ($000) $1,200 Avg Close — Range —
Q4 2014
Shares 8,495 Value ($000) $920 Avg Close — Range —
Q3 2014
Shares 5,773 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 5,050 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 5,593 Value ($000) $388 Avg Close — Range —
Q4 2013
Shares 5,073 Value ($000) $344 Avg Close — Range —
Q3 2013
Shares 5,093 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 5,001 Value ($000) $304 Avg Close — Range —