MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,500 Value ($000) $1,592 Avg Close — Range —
Q4 2014
Shares 11,500 Value ($000) $1,246 Avg Close — Range —
Q3 2014
Shares 11,500 Value ($000) $1,054 Avg Close — Range —
Q2 2014
Shares 14,500 Value ($000) $1,030 Avg Close — Range —
Q1 2014
Shares 18,500 Value ($000) $1,285 Avg Close — Range —
Q4 2013
Shares 18,500 Value ($000) $1,254 Avg Close — Range —
Q3 2013
Shares 18,500 Value ($000) $967 Avg Close — Range —
Q2 2013
Shares 18,500 Value ($000) $1,125 Avg Close — Range —