MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 319,672 Value ($000) $44,241 Avg Close — Range —
Q4 2014
Shares 317,067 Value ($000) $34,354 Avg Close — Range —
Q3 2014
Shares 320,894 Value ($000) $29,416 Avg Close — Range —
Q2 2014
Shares 544,493 Value ($000) $38,675 Avg Close — Range —
Q3 2013
Shares 6,846 Value ($000) $358 Avg Close — Range —