MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,507 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 2,452 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 45,412 Value ($000) $3,225 Avg Close — Range —
Q1 2014
Shares 31,468 Value ($000) $2,185 Avg Close — Range —
Q4 2013
Shares 3,300 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 5,189 Value ($000) $271 Avg Close — Range —