MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,900 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 114,574 Value ($000) $12,414 Avg Close — Range —
Q3 2014
Shares 58,942 Value ($000) $5,403 Avg Close — Range —
Q2 2014
Shares 47,951 Value ($000) $3,406 Avg Close — Range —
Q1 2014
Shares 23,452 Value ($000) $1,629 Avg Close — Range —
Q4 2013
Shares 11,822 Value ($000) $801 Avg Close — Range —
Q3 2013
Shares 5,534 Value ($000) $289 Avg Close — Range —
Q2 2013
Shares 1,208 Value ($000) $73 Avg Close — Range —