MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 61,634 Value ($000) $4,378 Avg Close — Range —
Q1 2014
Shares 495,830 Value ($000) $34,436 Avg Close — Range —
Q4 2013
Shares 987,411 Value ($000) $66,918 Avg Close — Range —
Q3 2013
Shares 806,681 Value ($000) $42,149 Avg Close — Range —
Q2 2013
Shares 552,352 Value ($000) $33,567 Avg Close — Range —