MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 874 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 3,827 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 2,816 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 298 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 14,563 Value ($000) $761 Avg Close — Range —
Q2 2013
Shares 1,603 Value ($000) $98 Avg Close — Range —