MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,713 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 2,421 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 5,705 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $219 Avg Close — Range —