MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,500 Value ($000) $2,284 Avg Close — Range —
Q4 2014
Shares 17,700 Value ($000) $1,918 Avg Close — Range —
Q3 2014
Shares 24,200 Value ($000) $2,218 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $781 Avg Close — Range —
Q1 2014
Shares 52,600 Value ($000) $3,653 Avg Close — Range —
Q4 2013
Shares 37,200 Value ($000) $2,521 Avg Close — Range —
Q3 2013
Shares 13,600 Value ($000) $711 Avg Close — Range —
Q2 2013
Shares 13,600 Value ($000) $826 Avg Close — Range —