MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,500 Value ($000) $1,453 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $1,170 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $1,008 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $753 Avg Close — Range —
Q1 2014
Shares 10,700 Value ($000) $743 Avg Close — Range —
Q4 2013
Shares 10,900 Value ($000) $739 Avg Close — Range —