MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 11 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 11 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 11 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 103 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 4,406 Value ($000) $298 Avg Close — Range —
Q3 2013
Shares 4,326 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 4,212 Value ($000) $256 Avg Close — Range —