MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,000 Value ($000) $1,937 Avg Close — Range —
Q4 2014
Shares 21,100 Value ($000) $2,286 Avg Close — Range —
Q3 2014
Shares 21,100 Value ($000) $1,934 Avg Close — Range —
Q2 2014
Shares 18,100 Value ($000) $1,286 Avg Close — Range —
Q1 2014
Shares 18,100 Value ($000) $1,257 Avg Close — Range —
Q4 2013
Shares 39,600 Value ($000) $2,684 Avg Close — Range —