MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 65,565 Value ($000) $4,443,340 Avg Close — Range —
Q3 2013
Shares 19,465 Value ($000) $1,017,435 Avg Close — Range —
Q2 2013
Shares 19,428 Value ($000) $1,180,834 Avg Close — Range —