MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,122 Value ($000) $709 Avg Close — Range —
Q4 2014
Shares 4,670 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 4,939 Value ($000) $453 Avg Close — Range —
Q2 2014
Shares 4,532 Value ($000) $322 Avg Close — Range —
Q1 2014
Shares 4,437 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 5,619 Value ($000) $381 Avg Close — Range —
Q3 2013
Shares 11,106 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 8,553 Value ($000) $520 Avg Close — Range —