MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 44,000 Value ($000) $6,089 Avg Close — Range —
Q4 2014
Shares 48,000 Value ($000) $5,201 Avg Close — Range —
Q3 2014
Shares 65,000 Value ($000) $5,959 Avg Close — Range —
Q2 2014
Shares 46,000 Value ($000) $3,267 Avg Close — Range —