MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,764 Value ($000) $4,396 Avg Close — Range —
Q4 2014
Shares 33,413 Value ($000) $3,620 Avg Close — Range —
Q3 2014
Shares 37,006 Value ($000) $3,392 Avg Close — Range —
Q2 2014
Shares 38,925 Value ($000) $2,765 Avg Close — Range —
Q1 2014
Shares 41,798 Value ($000) $2,903 Avg Close — Range —
Q4 2013
Shares 40,408 Value ($000) $2,738 Avg Close — Range —
Q3 2013
Shares 40,408 Value ($000) $2,111 Avg Close — Range —
Q2 2013
Shares 45,243 Value ($000) $2,749 Avg Close — Range —