MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 140 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 160 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 130 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 130 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 1,010 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $49 Avg Close — Range —