MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,164 Value ($000) $2,099 Avg Close — Range —
Q4 2014
Shares 11,164 Value ($000) $1,210 Avg Close — Range —
Q3 2014
Shares 20,464 Value ($000) $1,876 Avg Close — Range —
Q2 2014
Shares 20,464 Value ($000) $1,454 Avg Close — Range —
Q1 2014
Shares 20,464 Value ($000) $1,421 Avg Close — Range —