MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,665 Value ($000) $3,552 Avg Close — Range —
Q4 2014
Shares 24,865 Value ($000) $2,694 Avg Close — Range —
Q3 2014
Shares 24,865 Value ($000) $2,279 Avg Close — Range —
Q2 2014
Shares 24,865 Value ($000) $1,766 Avg Close — Range —
Q1 2014
Shares 24,065 Value ($000) $1,672 Avg Close — Range —
Q4 2013
Shares 23,865 Value ($000) $1,617 Avg Close — Range —
Q3 2013
Shares 23,865 Value ($000) $1,247 Avg Close — Range —
Q2 2013
Shares 24,065 Value ($000) $1,462 Avg Close — Range —