MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,912 Value ($000) $316 Avg Close — Range —
Q3 2014
Shares 2,180 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 941 Value ($000) $65 Avg Close — Range —