MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 118,913 Value ($000) $16,457 Avg Close — Range —
Q3 2014
Shares 299,752 Value ($000) $27,478 Avg Close — Range —