MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,400 Value ($000) $4,377 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $3,666 Avg Close — Range —
Q2 2014
Shares 37,300 Value ($000) $2,649 Avg Close — Range —
Q1 2014
Shares 37,900 Value ($000) $2,632 Avg Close — Range —
Q4 2013
Shares 38,800 Value ($000) $2,629 Avg Close — Range —
Q3 2013
Shares 39,800 Value ($000) $2,079 Avg Close — Range —
Q2 2013
Shares 42,800 Value ($000) $2,600 Avg Close — Range —
Q1 2013
Shares 43,200 Value ($000) $2,062 Avg Close — Range —