MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,978 Value ($000) $4,287 Avg Close — Range —
Q3 2014
Shares 123,693 Value ($000) $11,339 Avg Close — Range —
Q2 2014
Shares 64,742 Value ($000) $4,599 Avg Close — Range —
Q3 2013
Shares 220,846 Value ($000) $11,539 Avg Close — Range —
Q2 2013
Shares 128,163 Value ($000) $7,788 Avg Close — Range —