MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,200 Value ($000) $447 Avg Close — Range —
Q4 2014
Shares 2,637 Value ($000) $286 Avg Close — Range —
Q2 2014
Shares 3,583 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 5,110 Value ($000) $355 Avg Close — Range —