MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 114 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 114 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 89 Value ($000) $6 Avg Close — Range —