MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,250 Value ($000) $1,003 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $758 Avg Close — Range —
Q3 2014
Shares 6,800 Value ($000) $623 Avg Close — Range —
Q2 2014
Shares 6,625 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 6,625 Value ($000) $460 Avg Close — Range —
Q4 2013
Shares 6,375 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 5,925 Value ($000) $310 Avg Close — Range —
Q2 2013
Shares 5,650 Value ($000) $343 Avg Close — Range —