MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 240,692 Value ($000) $22,064 Avg Close — Range —
Q2 2014
Shares 533,627 Value ($000) $37,904 Avg Close — Range —
Q1 2014
Shares 542,339 Value ($000) $37,665 Avg Close — Range —
Q4 2013
Shares 542,177 Value ($000) $36,743 Avg Close — Range —
Q3 2013
Shares 495,794 Value ($000) $25,905 Avg Close — Range —
Q2 2013
Shares 529,639 Value ($000) $32,218 Avg Close — Range —
Q1 2013
Shares 533,300 Value ($000) $25,460 Avg Close — Range —