MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,857 Value ($000) $455 Avg Close — Range —
Q3 2016
Shares 14,358 Value ($000) $2,108 Avg Close — Range —
Q2 2016
Shares 2,858 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 3,125 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 6,746 Value ($000) $911 Avg Close — Range —
Q2 2015
Shares 16,974 Value ($000) $2,275 Avg Close — Range —
Q1 2015
Shares 9,206 Value ($000) $1,275 Avg Close — Range —
Q4 2014
Shares 13,936 Value ($000) $1,510 Avg Close — Range —
Q3 2014
Shares 4,932 Value ($000) $452 Avg Close — Range —
Q2 2014
Shares 22,035 Value ($000) $1,565 Avg Close — Range —