MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 149,683 Value ($000) $20,715 Avg Close — Range —
Q4 2014
Shares 99,155 Value ($000) $10,744 Avg Close — Range —
Q3 2014
Shares 184,035 Value ($000) $16,870 Avg Close — Range —
Q2 2014
Shares 132,851 Value ($000) $9,437 Avg Close — Range —
Q1 2014
Shares 126,239 Value ($000) $8,767 Avg Close — Range —
Q4 2013
Shares 108,200 Value ($000) $7,332 Avg Close — Range —
Q3 2013
Shares 25,500 Value ($000) $1,332 Avg Close — Range —