MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,300 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $431 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 4,800 Value ($000) $251 Avg Close — Range —