MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 297,805 Value ($000) $41,215 Avg Close — Range —
Q4 2014
Shares 284,708 Value ($000) $30,848 Avg Close — Range —
Q3 2014
Shares 284,810 Value ($000) $26,109 Avg Close — Range —
Q2 2014
Shares 80,152 Value ($000) $5,693 Avg Close — Range —
Q1 2014
Shares 81,163 Value ($000) $5,637 Avg Close — Range —
Q4 2013
Shares 80,783 Value ($000) $5,475 Avg Close — Range —
Q3 2013
Shares 80,693 Value ($000) $4,216 Avg Close — Range —
Q2 2013
Shares 85,122 Value ($000) $5,173 Avg Close — Range —
Q1 2013
Shares 88,917 Value ($000) $4,245 Avg Close — Range —