MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 100,000 Value ($000) $9,167 Avg Close — Range —
Q1 2014
Shares 275,000 Value ($000) $19,099 Avg Close — Range —