MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 112,460 Value ($000) $12,185 Avg Close — Range —
Q3 2014
Shares 119,260 Value ($000) $10,933 Avg Close — Range —
Q2 2014
Shares 119,095 Value ($000) $8,459 Avg Close — Range —
Q1 2014
Shares 122,745 Value ($000) $8,525 Avg Close — Range —
Q4 2013
Shares 123,630 Value ($000) $8,378 Avg Close — Range —