MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,051 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 2,783 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 3,262 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 3,999 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 3,006 Value ($000) $208,767 Avg Close — Range —