MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $41 Avg Close — Range —