MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 288 Value ($000) $26 Avg Close Range
Q1 2021
Shares 888 Value ($000) $81 Avg Close Range
Q4 2020
Shares 288 Value ($000) $27 Avg Close Range
Q3 2020
Shares 288 Value ($000) $23 Avg Close Range
Q2 2020
Shares 288 Value ($000) $20 Avg Close Range
Q1 2020
Shares 288 Value ($000) $16 Avg Close Range
Q4 2019
Shares 288 Value ($000) $18 Avg Close Range
Q3 2019
Shares 288 Value ($000) $17 Avg Close Range
Q2 2019
Shares 267 Value ($000) $17 Avg Close Range
Q1 2019
Shares 267 Value ($000) $15 Avg Close Range
Q4 2018
Shares 267 Value ($000) $13 Avg Close Range
Q3 2018
Shares 395 Value ($000) $23 Avg Close Range
Q2 2018
Shares 395 Value ($000) $23 Avg Close Range
Q1 2018
Shares 395 Value ($000) $23 Avg Close Range
Q4 2017
Shares 397 Value ($000) $25 Avg Close Range
Q3 2017
Shares 394 Value ($000) $22 Avg Close Range
Q2 2017
Shares 267 Value ($000) $13 Avg Close Range
Q1 2017
Shares 357 Value ($000) $16 Avg Close Range
Q4 2016
Shares 357 Value ($000) $16 Avg Close Range
Q3 2016
Shares 173 Value ($000) $25 Avg Close Range
Q2 2016
Shares 173 Value ($000) $28 Avg Close Range
Q1 2016
Shares 259 Value ($000) $34 Avg Close Range
Q4 2015
Shares 259 Value ($000) $39 Avg Close Range
Q3 2015
Shares 259 Value ($000) $35 Avg Close Range
Q2 2015
Shares 259 Value ($000) $35 Avg Close Range
Q1 2015
Shares 259 Value ($000) $36 Avg Close Range
Q4 2014
Shares 259 Value ($000) $28 Avg Close Range
Q3 2014
Shares 259 Value ($000) $24 Avg Close Range
Q2 2014
Shares 259 Value ($000) $18 Avg Close Range
Q1 2014
Shares 259 Value ($000) $18 Avg Close Range