MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55,940 Value ($000) $7,742 Avg Close — Range —
Q4 2014
Shares 47,707 Value ($000) $5,169 Avg Close — Range —
Q3 2014
Shares 58,653 Value ($000) $5,377 Avg Close — Range —