MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,496 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 1,925 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 2,310 Value ($000) $212 Avg Close — Range —