MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,471 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 1,971 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 2,981 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 3,863 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 2,263 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 2,263 Value ($000) $153 Avg Close — Range —