MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 473 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 418 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 9,784 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 2,014 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 2,139 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 6,558 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 6,558 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 5,581 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 420 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 420 Value ($000) $2 Avg Close — Range —