MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,303,944 Value ($000) $15,537 Avg Close — Range —
Q2 2016
Shares 4,163,874 Value ($000) $9,952 Avg Close — Range —
Q1 2016
Shares 4,246,346 Value ($000) $13,843 Avg Close — Range —
Q4 2015
Shares 3,544,131 Value ($000) $20,308 Avg Close — Range —
Q3 2015
Shares 3,855,807 Value ($000) $24,754 Avg Close — Range —
Q2 2015
Shares 4,545,551 Value ($000) $29,728 Avg Close — Range —
Q1 2015
Shares 4,422,198 Value ($000) $28,037 Avg Close — Range —
Q4 2014
Shares 4,957,228 Value ($000) $22,902 Avg Close — Range —
Q3 2014
Shares 72,938 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 77,840 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 69,038 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 184,516 Value ($000) $1,316 Avg Close — Range —
Q3 2013
Shares 185,147 Value ($000) $818 Avg Close — Range —
Q2 2013
Shares 195,763 Value ($000) $961 Avg Close — Range —