MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 129,600 Value ($000) $468 Avg Close — Range —
Q2 2016
Shares 93,900 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 78,900 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 78,900 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 58,700 Value ($000) $377 Avg Close — Range —
Q2 2015
Shares 58,700 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 58,700 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 45,900 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 45,900 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 45,900 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 45,900 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 61,000 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 81,200 Value ($000) $359 Avg Close — Range —
Q2 2013
Shares 67,200 Value ($000) $330 Avg Close — Range —