MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,901,137 Value ($000) $6,860 Avg Close — Range —
Q2 2016
Shares 1,830,811 Value ($000) $4,374 Avg Close — Range —
Q1 2016
Shares 1,834,953 Value ($000) $5,980 Avg Close — Range —
Q4 2015
Shares 1,852,505 Value ($000) $10,614 Avg Close — Range —
Q3 2015
Shares 1,781,422 Value ($000) $11,436 Avg Close — Range —
Q2 2015
Shares 1,929,450 Value ($000) $12,619 Avg Close — Range —
Q1 2015
Shares 1,919,839 Value ($000) $12,174 Avg Close — Range —
Q4 2014
Shares 1,840,432 Value ($000) $8,504 Avg Close — Range —
Q3 2014
Shares 1,911,638 Value ($000) $10,514 Avg Close — Range —
Q2 2014
Shares 2,053,130 Value ($000) $13,427 Avg Close — Range —
Q1 2014
Shares 2,018,094 Value ($000) $15,094 Avg Close — Range —
Q4 2013
Shares 2,473,019 Value ($000) $17,635 Avg Close — Range —
Q3 2013
Shares 4,047,582 Value ($000) $17,892 Avg Close — Range —
Q2 2013
Shares 4,130,783 Value ($000) $20,285 Avg Close — Range —