MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 383 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 383 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 383 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 222 Value ($000) $1 Avg Close — Range —
Q4 2008
Shares 9,320 Value ($000) $112 Avg Close — Range —