MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 276,263 Value ($000) $997 Avg Close — Range —
Q2 2016
Shares 276,263 Value ($000) $660 Avg Close — Range —
Q1 2016
Shares 276,263 Value ($000) $901 Avg Close — Range —
Q4 2015
Shares 276,263 Value ($000) $1,583 Avg Close — Range —
Q3 2015
Shares 276,263 Value ($000) $1,774 Avg Close — Range —
Q2 2015
Shares 276,663 Value ($000) $1,809 Avg Close — Range —
Q1 2015
Shares 276,663 Value ($000) $1,754 Avg Close — Range —
Q4 2014
Shares 291,663 Value ($000) $1,347 Avg Close — Range —
Q3 2014
Shares 281,863 Value ($000) $1,550 Avg Close — Range —
Q2 2014
Shares 281,865 Value ($000) $1,843 Avg Close — Range —
Q1 2014
Shares 281,470 Value ($000) $2,105 Avg Close — Range —
Q4 2013
Shares 289,170 Value ($000) $2,062 Avg Close — Range —
Q3 2013
Shares 239,080 Value ($000) $1,057 Avg Close — Range —
Q2 2013
Shares 239,080 Value ($000) $1,174 Avg Close — Range —