MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,360 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 43,260 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 40,440 Value ($000) $132 Avg Close — Range —
Q4 2015
Shares 39,320 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 37,700 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 35,500 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 33,700 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 32,000 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 32,200 Value ($000) $177 Avg Close — Range —
Q2 2014
Shares 33,200 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 35,000 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 240,500 Value ($000) $1,715 Avg Close — Range —